Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.12 +0.10 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.370 5.539 5.370 5.528 824,339 +0.15(+2.86%)
Jun 29, 2015 5.486 5.494 5.307 5.374 1,316,551 -0.17(-3.00%)
Jun 26, 2015 5.769 5.769 5.536 5.540 1,025,785 -0.23(-3.97%)
Jun 25, 2015 5.827 5.843 5.760 5.769 466,502 -0.05(-0.86%)
Jun 24, 2015 5.881 5.898 5.815 5.819 371,724 -0.08(-1.41%)
Jun 23, 2015 5.885 5.927 5.873 5.902 226,602 +0.02(+0.35%)
Jun 22, 2015 5.902 5.906 5.860 5.881 267,367 -0.01(-0.14%)
Jun 19, 2015 5.869 5.919 5.856 5.889 202,275 +0.01(+0.14%)
Jun 18, 2015 5.852 5.906 5.848 5.881 726,957 -0.00(-0.07%)
Jun 17, 2015 5.848 5.923 5.841 5.885 390,893 +0.05(+0.78%)
Jun 16, 2015 5.781 5.852 5.781 5.839 270,795 +0.05(+0.93%)
Jun 15, 2015 5.823 5.823 5.781 5.785 400,665 -0.05(-0.93%)
Jun 12, 2015 5.852 5.873 5.802 5.839 385,755 -0.02(-0.28%)
Jun 11, 2015 5.927 5.927 5.856 5.856 357,740 -0.05(-0.85%)
Jun 10, 2015 5.943 5.956 5.864 5.906 408,236 -0.05(-0.91%)
Jun 09, 2015 5.956 5.968 5.937 5.960 273,450 -0.02(-0.35%)
Jun 08, 2015 5.973 5.998 5.927 5.981 337,611 +0.00(+0.07%)
Jun 05, 2015 5.977 6.002 5.919 5.977 474,065 -0.01(-0.14%)
Jun 04, 2015 5.956 6.010 5.923 5.985 310,843 +0.00(+0.07%)
Jun 03, 2015 5.956 5.985 5.936 5.981 287,511 +0.06(+0.98%)
Jun 02, 2015 5.944 5.944 5.894 5.923 330,230 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.