Indicators

Hawaiian Hlds Inc (NQ: HA )

18.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	12.46	12.55	12.34	12.43	947,098	+0.11(+0.89%)
Jun 27, 2024	12.30	12.45	12.28	12.32	701,131	+0.02(+0.16%)
Jun 26, 2024	12.25	12.42	12.18	12.30	624,326	+0.04(+0.33%)
Jun 25, 2024	12.42	12.61	12.26	12.26	938,129	-0.23(-1.84%)
Jun 24, 2024	12.69	12.73	12.38	12.49	526,568	-0.15(-1.19%)
Jun 21, 2024	12.72	12.79	12.59	12.64	371,683	-0.09(-0.71%)
Jun 20, 2024	12.70	12.79	12.63	12.73	435,401	-0.02(-0.16%)
Jun 18, 2024	12.84	12.94	12.74	12.75	217,676	-0.10(-0.78%)
Jun 17, 2024	12.78	12.88	12.50	12.85	445,147	+0.01(+0.08%)
Jun 14, 2024	13.00	13.03	12.78	12.84	760,870	-0.16(-1.23%)
Jun 13, 2024	13.07	13.07	12.82	13.00	647,284	-0.08(-0.61%)
Jun 12, 2024	13.20	13.36	13.07	13.08	610,115	-0.03(-0.23%)
Jun 11, 2024	13.23	13.26	13.07	13.11	697,731	-0.19(-1.43%)
Jun 10, 2024	13.30	13.44	13.20	13.30	435,773	-0.06(-0.45%)
Jun 07, 2024	13.30	13.48	13.29	13.36	367,591	-0.04(-0.30%)
Jun 06, 2024	13.33	13.47	13.28	13.40	528,728	-0.04(-0.30%)
Jun 05, 2024	13.43	13.49	13.34	13.44	307,369	+0.00(+0.00%)
Jun 04, 2024	13.49	13.57	13.38	13.44	384,125	-0.11(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.