Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 58.78 58.99 57.96 58.00 805,188 -1.51(-2.53%)
Jun 29, 2015 60.17 60.58 59.48 59.51 399,925 -0.19(-0.32%)
Jun 26, 2015 59.99 60.16 59.58 59.70 423,099 -0.72(-1.19%)
Jun 25, 2015 60.73 61.16 60.39 60.42 347,210 -0.66(-1.08%)
Jun 24, 2015 60.64 61.25 60.47 61.07 452,868 +0.80(+1.32%)
Jun 23, 2015 60.09 60.81 59.97 60.28 339,695 -0.44(-0.73%)
Jun 22, 2015 60.49 61.11 60.33 60.72 565,984 -0.20(-0.33%)
Jun 19, 2015 61.97 62.26 60.84 60.92 703,808 -1.59(-2.55%)
Jun 18, 2015 62.62 62.95 62.05 62.51 681,434 +0.76(+1.23%)
Jun 17, 2015 60.83 61.98 60.15 61.75 589,874 +0.74(+1.22%)
Jun 16, 2015 61.17 61.41 60.77 61.01 484,539 -0.94(-1.52%)
Jun 15, 2015 61.82 62.75 61.71 61.95 430,430 +0.03(+0.06%)
Jun 12, 2015 61.64 62.37 61.25 61.91 373,586 -0.67(-1.07%)
Jun 11, 2015 62.77 62.79 62.17 62.58 707,343 -0.16(-0.25%)
Jun 10, 2015 63.12 63.16 62.39 62.74 679,808 +1.59(+2.61%)
Jun 09, 2015 61.81 61.94 60.96 61.14 606,927 -0.10(-0.17%)
Jun 08, 2015 60.99 61.28 60.65 61.25 450,923 +0.70(+1.16%)
Jun 05, 2015 59.97 60.87 59.63 60.55 541,770 -0.96(-1.56%)
Jun 04, 2015 61.46 61.73 61.01 61.51 498,125 -0.38(-0.62%)
Jun 03, 2015 63.06 63.62 61.78 61.89 737,369 -1.47(-2.32%)
Jun 02, 2015 62.56 63.84 62.49 63.36 517,385 +0.77(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.