Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	68.15	68.89	68.07	68.54	659,530	+0.58(+0.85%)
Jun 29, 2011	67.07	68.50	66.77	67.96	1,026,031	+1.68(+2.53%)
Jun 28, 2011	66.04	66.60	65.49	66.28	522,094	+1.36(+2.10%)
Jun 27, 2011	64.48	65.63	64.01	64.92	517,393	+0.77(+1.21%)
Jun 24, 2011	65.59	65.64	64.00	64.14	531,279	-1.12(-1.71%)
Jun 23, 2011	63.34	65.43	63.21	65.26	964,737	+0.32(+0.49%)
Jun 22, 2011	63.48	65.45	63.47	64.94	827,296	+1.22(+1.91%)
Jun 21, 2011	62.19	63.78	62.15	63.73	671,725	+2.53(+4.13%)
Jun 20, 2011	61.26	61.73	61.06	61.20	728,983	-0.07(-0.11%)
Jun 17, 2011	60.98	62.00	60.69	61.26	1,927,327	+0.60(+0.99%)
Jun 16, 2011	60.94	61.03	59.61	60.66	1,430,088	-1.30(-2.11%)
Jun 15, 2011	62.63	63.67	61.57	61.97	897,794	-1.44(-2.28%)
Jun 14, 2011	63.28	63.77	63.02	63.41	372,198	+1.00(+1.61%)
Jun 13, 2011	63.60	63.75	62.07	62.41	603,951	-1.21(-1.90%)
Jun 10, 2011	64.25	64.40	63.28	63.61	586,081	-1.69(-2.58%)
Jun 09, 2011	63.47	65.51	63.28	65.30	865,730	+2.48(+3.95%)
Jun 08, 2011	64.67	64.90	62.32	62.82	1,134,255	-2.67(-4.07%)
Jun 07, 2011	65.97	66.09	65.23	65.49	412,267	+0.48(+0.74%)
Jun 06, 2011	66.26	66.61	64.71	65.01	464,350	-1.04(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.