Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 16.62 17.11 16.26 16.91 712,123 +0.58(+3.55%)
Jun 29, 2006 15.34 16.38 15.34 16.33 497,639 +1.03(+6.74%)
Jun 28, 2006 15.28 15.58 15.09 15.29 354,002 +0.05(+0.32%)
Jun 27, 2006 15.87 16.16 15.24 15.25 496,798 -0.73(-4.58%)
Jun 26, 2006 15.71 15.98 15.58 15.98 200,496 +0.28(+1.80%)
Jun 23, 2006 15.52 15.88 15.34 15.70 475,458 +0.02(+0.15%)
Jun 22, 2006 15.45 16.02 15.34 15.67 436,998 -0.13(-0.82%)
Jun 21, 2006 15.09 15.94 14.91 15.80 546,763 +0.67(+4.42%)
Jun 20, 2006 14.41 15.36 14.41 15.13 634,271 +0.67(+4.62%)
Jun 19, 2006 14.54 14.77 14.41 14.47 422,297 -0.24(-1.64%)
Jun 16, 2006 14.89 15.05 14.69 14.71 735,623 -0.20(-1.35%)
Jun 15, 2006 14.76 15.21 14.50 14.91 1,179,833 +1.05(+7.61%)
Jun 14, 2006 13.71 14.39 13.46 13.85 934,182 +0.10(+0.76%)
Jun 13, 2006 13.58 14.05 13.11 13.75 1,555,476 -0.49(-3.45%)
Jun 12, 2006 14.69 15.00 14.22 14.24 519,761 -0.56(-3.81%)
Jun 09, 2006 15.05 15.46 14.66 14.80 409,645 -0.30(-1.97%)
Jun 08, 2006 14.86 15.26 14.21 15.10 917,102 -0.03(-0.21%)
Jun 07, 2006 15.35 15.90 15.13 15.13 545,465 -0.50(-3.19%)
Jun 06, 2006 15.94 16.06 15.43 15.63 552,459 -0.56(-3.43%)
Jun 05, 2006 16.68 16.95 16.09 16.19 773,357 -0.09(-0.54%)
Jun 02, 2006 16.12 17.11 16.00 16.28 564,351 +0.56(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.