Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	6.823	7.201	6.775	7.088	143,092	+0.13(+1.85%)
Jun 29, 2004	6.944	7.153	6.871	6.960	207,795	-0.22(-3.02%)
Jun 28, 2004	7.249	7.297	7.016	7.177	462,998	+0.06(+0.79%)
Jun 25, 2004	7.233	7.233	7.080	7.121	386,350	-0.11(-1.56%)
Jun 24, 2004	7.129	7.313	7.111	7.233	803,434	+0.17(+2.39%)
Jun 23, 2004	7.016	7.185	6.993	7.064	416,462	+0.10(+1.38%)
Jun 22, 2004	6.944	6.992	6.920	6.968	213,021	+0.09(+1.29%)
Jun 21, 2004	6.896	6.944	6.751	6.879	383,613	+0.14(+2.03%)
Jun 18, 2004	6.952	6.992	6.727	6.743	379,880	+0.03(+0.49%)
Jun 17, 2004	6.743	6.767	6.558	6.710	565,776	+0.14(+2.19%)
Jun 16, 2004	6.896	6.896	6.534	6.566	459,141	-0.26(-3.77%)
Jun 15, 2004	6.863	6.936	6.550	6.823	748,810	-7.00(-50.64%)
Jun 10, 2004	13.54	13.85	13.54	13.82	243,008	+0.24(+1.78%)
Jun 09, 2004	14.07	14.18	13.46	13.58	197,592	-0.88(-6.06%)
Jun 08, 2004	14.71	14.76	14.22	14.46	128,036	-0.18(-1.21%)
Jun 07, 2004	14.71	14.80	14.39	14.63	146,950	+0.02(+0.11%)
Jun 04, 2004	14.27	14.80	14.27	14.62	219,118	+0.25(+1.73%)
Jun 03, 2004	14.18	14.50	13.84	14.37	430,273	+0.09(+0.62%)
Jun 02, 2004	14.54	14.54	13.86	14.28	141,101	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.