Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.770 -0.160 (-8.29%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.730 2.780 2.650 2.670 19,018 -0.04(-1.48%)
Jun 29, 2023 2.700 2.760 2.650 2.710 24,442 +0.00(+0.00%)
Jun 28, 2023 2.840 2.850 2.610 2.710 56,823 -0.13(-4.58%)
Jun 27, 2023 2.970 2.970 2.800 2.840 12,117 -0.05(-1.73%)
Jun 26, 2023 2.890 2.987 2.806 2.890 30,124 +0.04(+1.40%)
Jun 23, 2023 2.900 3.020 2.850 2.850 38,210 -0.09(-3.06%)
Jun 22, 2023 2.940 3.053 2.900 2.940 17,048 -0.01(-0.34%)
Jun 21, 2023 3.090 3.170 2.880 2.950 36,492 -0.15(-4.84%)
Jun 20, 2023 3.400 3.420 3.000 3.100 122,377 -0.36(-10.40%)
Jun 16, 2023 3.590 3.650 3.390 3.460 60,890 -0.09(-2.54%)
Jun 15, 2023 3.610 3.620 3.460 3.550 40,342 -0.06(-1.66%)
Jun 14, 2023 3.770 3.910 3.610 3.610 62,231 -0.15(-3.99%)
Jun 13, 2023 3.740 3.950 3.670 3.760 111,705 +0.09(+2.45%)
Jun 12, 2023 3.710 3.860 3.570 3.670 43,745 +0.05(+1.38%)
Jun 09, 2023 3.810 3.850 3.620 3.620 11,189 -0.20(-5.24%)
Jun 08, 2023 4.020 4.020 3.750 3.820 20,575 -0.19(-4.74%)
Jun 07, 2023 4.150 4.225 4.010 4.010 27,242 -0.12(-2.79%)
Jun 06, 2023 4.088 4.150 4.000 4.125 17,025 +0.05(+1.35%)
Jun 05, 2023 4.150 4.150 3.980 4.070 25,312 +0.02(+0.49%)
Jun 02, 2023 3.860 4.088 3.800 4.050 40,425 +0.28(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.