Indicators

Carver Bancorp (NQ: CARV )

1.770 -0.160 (-8.29%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.440	5.440	5.440	5.440	300	+0.34(+6.67%)
Jun 26, 2013	4.910	5.134	4.800	5.100	0	+0.10(+2.00%)
Jun 25, 2013	5.240	5.240	5.000	5.000	0	-0.38(-7.06%)
Jun 24, 2013	5.540	5.540	5.380	5.380	0	-0.12(-2.18%)
Jun 19, 2013	5.500	5.500	5.500	5.500	0	-0.49(-8.17%)
Jun 17, 2013	5.750	5.989	5.989	5.989	6,300	+0.19(+3.28%)
Jun 14, 2013	5.170	5.840	5.170	5.799	0	+0.80(+15.98%)
Jun 12, 2013	5.000	5.000	5.000	5.000	0	-0.17(-3.29%)
Jun 11, 2013	5.170	5.170	5.170	5.170	298	+0.21(+4.23%)
Jun 07, 2013	4.960	4.960	4.960	4.960	300	+0.01(+0.20%)
Jun 06, 2013	4.990	4.990	4.950	4.950	0	-0.06(-1.30%)
Jun 05, 2013	5.015	5.015	5.015	5.015	0	+0.09(+1.93%)
Jun 04, 2013	5.070	5.180	4.900	4.920	0	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.