Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Gold (NQ: UGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 10.38 10.58 10.27 10.43 156,035 -0.19(-1.79%)
Jun 29, 2015 10.52 10.66 10.47 10.62 267,418 +0.16(+1.53%)
Jun 26, 2015 10.36 10.51 10.35 10.46 164,374 +0.00(+0.00%)
Jun 25, 2015 10.43 10.49 10.43 10.46 100,740 -0.03(-0.29%)
Jun 24, 2015 10.46 10.52 10.40 10.49 141,959 -0.07(-0.66%)
Jun 23, 2015 10.60 10.64 10.54 10.56 216,237 -0.24(-2.22%)
Jun 22, 2015 10.85 10.86 10.70 10.80 186,427 -0.41(-3.66%)
Jun 19, 2015 11.27 11.31 11.16 11.21 74,637 -0.04(-0.36%)
Jun 18, 2015 11.24 11.35 11.16 11.25 215,857 +0.39(+3.59%)
Jun 17, 2015 10.63 10.90 10.52 10.86 77,190 +0.14(+1.31%)
Jun 16, 2015 10.65 10.72 10.55 10.72 81,801 -0.11(-1.02%)
Jun 15, 2015 10.67 10.94 10.67 10.83 85,982 +0.15(+1.40%)
Jun 12, 2015 10.63 10.74 10.61 10.68 62,612 +0.00(+0.00%)
Jun 11, 2015 10.66 10.72 10.58 10.68 173,362 -0.15(-1.43%)
Jun 10, 2015 10.94 10.94 10.82 10.83 162,302 +0.23(+2.22%)
Jun 09, 2015 10.67 10.70 10.53 10.60 77,656 +0.08(+0.76%)
Jun 08, 2015 10.47 10.52 10.40 10.52 95,774 +0.11(+1.06%)
Jun 05, 2015 10.25 10.45 10.23 10.41 143,118 -0.18(-1.70%)
Jun 04, 2015 10.62 10.64 10.48 10.59 234,102 -0.24(-2.18%)
Jun 03, 2015 10.98 11.00 10.64 10.83 89,857 -0.23(-2.12%)
Jun 02, 2015 11.03 11.09 11.00 11.06 38,018 +0.11(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.