Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 6.980 7.100 6.904 7.040 276,750 +0.04(+0.57%)
Jun 05, 2024 6.880 7.030 6.750 7.000 144,669 +0.14(+2.04%)
Jun 04, 2024 6.780 6.880 6.570 6.860 386,028 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.