Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northrim Bancorp Inc (NQ: NRIM )

53.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.678 8.709 8.492 8.628 28,624 -0.04(-0.50%)
Jun 29, 2009 8.858 8.858 8.442 8.672 71,198 -0.16(-1.82%)
Jun 26, 2009 9.161 9.453 8.399 8.833 1,433,344 -0.22(-2.40%)
Jun 25, 2009 8.833 9.056 8.492 9.050 25,052 +0.44(+5.11%)
Jun 24, 2009 8.833 8.833 8.523 8.610 22,358 -0.09(-1.00%)
Jun 23, 2009 9.230 9.329 8.697 8.697 15,944 -0.63(-6.78%)
Jun 22, 2009 9.155 9.399 9.155 9.329 29,382 -0.04(-0.40%)
Jun 19, 2009 9.490 9.571 9.149 9.366 33,883 -0.07(-0.79%)
Jun 18, 2009 9.372 9.440 9.062 9.440 61,788 +0.07(+0.73%)
Jun 17, 2009 8.833 9.372 8.455 9.372 13,946 +0.51(+5.73%)
Jun 16, 2009 9.037 9.087 8.827 8.864 5,686 -0.14(-1.58%)
Jun 15, 2009 9.230 9.236 8.963 9.006 7,459 -0.42(-4.41%)
Jun 12, 2009 9.422 9.422 9.137 9.422 8,632 +0.06(+0.66%)
Jun 11, 2009 9.422 9.422 9.124 9.360 10,566 +0.01(+0.07%)
Jun 10, 2009 9.165 9.360 9.161 9.354 4,630 +0.04(+0.40%)
Jun 09, 2009 9.304 9.316 8.777 9.316 7,109 +0.02(+0.20%)
Jun 08, 2009 9.044 9.298 9.044 9.298 7,225 +0.04(+0.47%)
Jun 05, 2009 9.174 9.254 9.087 9.254 4,384 -0.02(-0.27%)
Jun 04, 2009 9.273 9.285 9.211 9.279 1,798 +0.18(+1.98%)
Jun 03, 2009 9.186 9.378 9.099 9.099 5,990 -0.26(-2.78%)
Jun 02, 2009 9.434 9.434 9.273 9.360 13,635 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.