Indicators

Russell 2000 Growth Vanguard (NQ: VTWG )

192.67 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	140.20	142.03	140.20	141.80	25,133	+1.80(+1.28%)
Jun 27, 2019	138.05	140.05	138.04	140.00	10,941	+2.93(+2.14%)
Jun 26, 2019	138.12	138.45	137.06	137.07	6,807	-0.25(-0.18%)
Jun 25, 2019	138.40	138.71	137.21	137.32	35,788	-1.18(-0.85%)
Jun 24, 2019	140.64	140.76	138.47	138.50	16,479	-2.05(-1.46%)
Jun 21, 2019	141.37	141.37	139.94	140.55	15,617	-1.21(-0.85%)
Jun 20, 2019	142.51	142.59	141.12	141.76	22,562	+0.81(+0.58%)
Jun 19, 2019	140.47	141.00	139.86	140.95	7,865	+0.82(+0.59%)
Jun 18, 2019	139.92	141.30	139.88	140.13	10,648	+1.44(+1.04%)
Jun 17, 2019	137.83	139.36	137.83	138.69	5,867	+1.63(+1.19%)
Jun 14, 2019	138.06	138.13	137.06	137.06	7,045	-1.11(-0.80%)
Jun 13, 2019	137.47	138.50	137.36	138.17	22,440	+1.37(+1.00%)
Jun 12, 2019	136.09	136.90	135.84	136.80	9,620	+0.22(+0.16%)
Jun 11, 2019	138.49	138.49	135.93	136.58	4,586	-0.61(-0.44%)
Jun 10, 2019	136.80	138.51	136.80	137.19	11,466	+1.03(+0.76%)
Jun 07, 2019	135.27	136.60	135.27	136.15	8,909	+1.25(+0.93%)
Jun 06, 2019	135.37	135.40	133.71	134.90	11,377	-0.47(-0.35%)
Jun 05, 2019	135.72	135.91	134.18	135.37	11,247	+0.24(+0.18%)
Jun 04, 2019	132.97	135.15	132.52	135.13	11,981	+3.83(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.