Indicators

Seneca Foods Cp A (NQ: SENEA )

59.54 +0.65 (+1.11%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.88	27.83	26.75	27.83	71,000	+1.15(+4.31%)
Jun 27, 2019	26.29	26.74	25.77	26.68	26,279	+0.49(+1.87%)
Jun 26, 2019	26.18	26.29	25.81	26.19	17,724	-0.15(-0.57%)
Jun 25, 2019	25.28	26.35	25.27	26.34	18,157	+0.86(+3.38%)
Jun 24, 2019	26.02	27.17	25.08	25.48	27,239	-1.67(-6.15%)
Jun 21, 2019	25.59	27.45	25.59	27.15	105,400	+1.39(+5.40%)
Jun 20, 2019	26.21	27.26	25.21	25.76	37,239	-1.28(-4.73%)
Jun 19, 2019	27.26	27.26	26.82	27.04	5,958	-0.25(-0.92%)
Jun 18, 2019	27.22	27.35	26.82	27.29	16,090	+0.15(+0.55%)
Jun 17, 2019	26.40	27.52	26.40	27.14	19,095	+0.64(+2.42%)
Jun 14, 2019	26.13	26.62	25.64	26.50	20,300	+0.41(+1.57%)
Jun 13, 2019	25.53	26.13	25.53	26.09	14,092	+0.34(+1.34%)
Jun 12, 2019	25.56	25.94	25.45	25.75	9,974	+0.23(+0.88%)
Jun 11, 2019	25.25	26.19	25.13	25.52	63,805	+0.23(+0.91%)
Jun 10, 2019	24.93	25.46	24.89	25.29	5,208	+0.21(+0.84%)
Jun 07, 2019	25.26	25.55	24.90	25.08	15,800	-0.18(-0.71%)
Jun 06, 2019	24.81	25.26	24.73	25.26	10,186	+0.61(+2.47%)
Jun 05, 2019	24.90	24.90	24.63	24.65	5,105	-0.25(-1.00%)
Jun 04, 2019	24.43	25.00	24.43	24.90	7,026	+0.28(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.