Indicators

Seneca Foods Cp A (NQ: SENEA )

60.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.33	30.80	30.23	30.68	58,855	+0.17(+0.56%)
Jun 27, 2013	30.00	31.21	29.57	30.51	0	+0.70(+2.35%)
Jun 26, 2013	31.08	31.08	29.70	29.81	0	-0.96(-3.12%)
Jun 25, 2013	31.07	31.07	30.36	30.77	0	+0.14(+0.46%)
Jun 24, 2013	30.60	31.33	30.52	30.63	0	-0.37(-1.19%)
Jun 21, 2013	30.76	31.44	29.35	31.00	44,012	+0.48(+1.57%)
Jun 20, 2013	31.61	32.30	30.44	30.52	0	-1.66(-5.16%)
Jun 19, 2013	32.48	32.48	31.85	32.18	0	-0.22(-0.68%)
Jun 18, 2013	31.83	32.50	31.70	32.40	0	+0.73(+2.31%)
Jun 17, 2013	31.90	31.92	31.52	31.67	0	+0.09(+0.28%)
Jun 14, 2013	32.30	32.30	31.46	31.58	0	-0.87(-2.68%)
Jun 13, 2013	31.55	32.50	31.52	32.45	10,312	+0.95(+3.02%)
Jun 12, 2013	32.20	32.28	31.50	31.50	11,545	-0.30(-0.94%)
Jun 11, 2013	32.06	32.28	31.78	31.80	6,441	-0.59(-1.82%)
Jun 10, 2013	32.14	32.63	31.48	32.39	0	+0.30(+0.93%)
Jun 07, 2013	32.40	32.47	31.86	32.09	0	+0.03(+0.09%)
Jun 06, 2013	32.12	32.52	31.20	32.06	16,905	-0.05(-0.16%)
Jun 05, 2013	33.25	33.25	31.92	32.11	0	-1.08(-3.25%)
Jun 04, 2013	34.82	34.83	32.78	33.19	0	-1.74(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.