Indicators

Seneca Foods Cp A (NQ: SENEA )

60.32 +1.43 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.74	13.74	13.74	13.74	0	+0.00(+0.00%)
Jun 27, 2002	13.01	13.74	13.00	13.74	1,500	+0.74(+5.69%)
Jun 26, 2002	13.00	13.00	13.00	13.00	2,900	+0.00(+0.00%)
Jun 25, 2002	13.00	13.01	12.99	13.00	7,200	+0.02(+0.14%)
Jun 21, 2002	12.98	13.15	12.98	12.98	1,800	-0.37(-2.76%)
Jun 20, 2002	12.96	13.49	12.96	13.35	14,800	+0.35(+2.69%)
Jun 19, 2002	13.20	13.20	13.00	13.00	2,600	-0.49(-3.61%)
Jun 18, 2002	13.70	13.70	13.21	13.49	5,000	-0.51(-3.66%)
Jun 17, 2002	14.00	14.00	13.96	14.00	1,100	-0.49(-3.38%)
Jun 14, 2002	14.20	14.49	14.20	14.49	2,200	+0.28(+1.97%)
Jun 12, 2002	14.21	14.21	14.21	14.21	200	+0.01(+0.07%)
Jun 11, 2002	14.33	14.33	14.20	14.20	1,400	-0.94(-6.23%)
Jun 10, 2002	15.14	15.14	15.14	15.14	0	+0.00(+0.00%)
Jun 07, 2002	15.14	15.14	15.14	15.14	0	+0.00(+0.00%)
Jun 06, 2002	15.14	15.14	15.14	15.14	100	+0.84(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.