Indicators

Andrea Electronics Corp (OP: ANDR )

0.0005 UNCHANGED

Last Price Updated: 11:14 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0227	0	-0.00(-11.67%)
Jun 29, 2022	0.0233	0.0257	0.0186	0.0257	44,599	-0.00(-0.39%)
Jun 27, 2022				0.0258	0	+0.00(+1.18%)
Jun 24, 2022	0.0255	0.0255	0.0255	0.0255	12,103	+0.00(+15.91%)
Jun 23, 2022	0.0238	0.0238	0.0219	0.0220	60,000	-0.00(-9.84%)
Jun 22, 2022	0.0258	0.0258	0.0244	0.0244	6,775	+0.00(+7.96%)
Jun 15, 2022				0.0226	0	+0.00(+0.44%)
Jun 13, 2022				0.0225	0	-0.00(-8.16%)
Jun 10, 2022	0.0205	0.0245	0.0205	0.0245	22,093	+0.00(+22.50%)
Jun 09, 2022	0.0200	0.0214	0.0200	0.0200	10,900	-0.01(-22.48%)
Jun 08, 2022	0.0230	0.0258	0.0176	0.0258	460,356	+0.00(+12.17%)
Jun 07, 2022	0.0220	0.0244	0.0220	0.0230	4,475	+0.00(+7.98%)
Jun 03, 2022				0.0213	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.