Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (OP: FRFHF )

1,126.03 +2.34 (+0.21%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 1135 1145 1121 1126 3,178 +2.34(+0.21%)
Jun 11, 2024 1128 1131 1120 1124 1,906 -2.65(-0.24%)
Jun 10, 2024 1131 1143 1124 1126 4,370 -6.98(-0.62%)
Jun 07, 2024 1136 1143 1127 1133 1,943 -3.51(-0.31%)
Jun 06, 2024 1136 1146 1130 1137 4,374 +2.79(+0.25%)
Jun 05, 2024 1122 1135 1112 1134 3,820 +16.35(+1.46%)
Jun 04, 2024 1117 1122 1104 1118 2,422 -8.18(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.