Indicators

Fairfax Financial Holdings Limited (OP: FRFHF )

1,132.15 +8.46 (+0.75%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	473.50	474.00	469.74	472.50	9,397	-1.00(-0.21%)
Jun 27, 2014	474.75	474.75	467.00	473.50	3,242	+1.74(+0.37%)
Jun 26, 2014	466.57	472.26	465.00	471.76	12,763	+5.79(+1.24%)
Jun 25, 2014	458.94	466.44	458.94	465.97	1,682	+9.47(+2.07%)
Jun 24, 2014	461.84	464.70	454.80	456.50	1,706	-3.42(-0.74%)
Jun 23, 2014	465.05	466.63	457.49	459.92	3,396	-3.03(-0.65%)
Jun 20, 2014	466.36	469.00	462.95	462.95	1,484	-2.37(-0.51%)
Jun 19, 2014	466.50	469.00	461.15	465.32	1,980	-0.20(-0.04%)
Jun 18, 2014	469.41	469.41	460.77	465.52	720	-2.48(-0.53%)
Jun 17, 2014	461.43	468.00	458.08	468.00	3,539	+4.18(+0.90%)
Jun 16, 2014	469.57	469.57	463.82	463.82	1,053	-5.68(-1.21%)
Jun 13, 2014	469.17	470.32	466.71	469.50	969	+0.30(+0.06%)
Jun 12, 2014	474.34	474.34	466.79	469.20	2,210	-3.11(-0.66%)
Jun 11, 2014	475.50	478.18	464.95	472.31	2,237	-0.25(-0.05%)
Jun 10, 2014	459.34	475.44	459.34	472.56	4,212	+7.31(+1.57%)
Jun 06, 2014	468.85	469.00	460.69	465.25	1,128	-2.50(-0.53%)
Jun 05, 2014	466.18	469.25	465.22	467.75	1,825	+0.80(+0.17%)
Jun 04, 2014	465.28	467.22	457.93	466.95	4,373	+3.95(+0.85%)
Jun 03, 2014	465.44	467.06	456.40	463.00	2,263	-1.99(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.