Indicators

Fairfax Financial Holdings Limited (OP: FRFHF )

1,133.25 +9.56 (+0.85%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	392.50	401.50	392.50	401.14	5,338	+7.52(+1.91%)
Jun 29, 2011	388.65	395.68	383.77	393.62	5,978	+11.62(+3.04%)
Jun 28, 2011	386.14	386.29	379.89	382.00	1,604	-1.24(-0.32%)
Jun 27, 2011	382.57	384.94	379.88	383.24	2,482	-1.94(-0.50%)
Jun 24, 2011	385.56	387.31	382.02	385.18	1,528	-3.79(-0.97%)
Jun 23, 2011	388.00	390.43	384.50	388.97	1,189	-2.09(-0.53%)
Jun 22, 2011	388.96	394.73	388.66	391.06	1,814	+2.02(+0.52%)
Jun 21, 2011	387.22	391.00	384.86	389.04	2,097	+1.84(+0.48%)
Jun 20, 2011	384.50	388.05	384.50	387.20	3,653	+9.06(+2.40%)
Jun 17, 2011	380.05	381.27	374.24	378.14	3,672	+2.09(+0.56%)
Jun 16, 2011	380.40	381.74	371.00	376.05	4,532	-4.76(-1.25%)
Jun 15, 2011	384.72	384.72	373.88	380.81	6,919	-10.19(-2.61%)
Jun 14, 2011	388.00	392.49	386.76	391.00	2,229	+3.96(+1.02%)
Jun 13, 2011	384.38	388.53	381.36	387.04	1,404	+0.27(+0.07%)
Jun 10, 2011	388.53	391.94	382.44	386.77	2,782	-3.23(-0.83%)
Jun 09, 2011	389.25	390.80	384.73	390.00	4,836	+1.74(+0.45%)
Jun 08, 2011	385.44	389.33	381.00	388.26	5,036	-1.63(-0.42%)
Jun 07, 2011	390.76	393.82	386.23	389.89	1,906	+1.81(+0.47%)
Jun 06, 2011	388.12	390.97	385.00	388.08	3,854	-1.30(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.