Indicators

L'Oreal Company ADR (OP: LRLCY )

97.95 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	56.58	56.95	56.51	56.89	45,300	+0.61(+1.08%)
Jun 27, 2019	56.39	56.48	56.16	56.28	43,863	-0.33(-0.58%)
Jun 26, 2019	57.38	57.40	56.60	56.61	50,277	-0.95(-1.65%)
Jun 25, 2019	58.06	58.13	57.55	57.56	80,937	-0.39(-0.67%)
Jun 24, 2019	58.11	58.18	57.94	57.95	43,794	+0.22(+0.38%)
Jun 21, 2019	57.64	58.02	57.57	57.73	59,200	-0.09(-0.15%)
Jun 20, 2019	57.81	57.89	57.51	57.82	44,268	+0.62(+1.08%)
Jun 19, 2019	56.47	57.39	56.47	57.20	64,295	+0.68(+1.20%)
Jun 18, 2019	57.20	57.20	56.50	56.52	40,306	+0.51(+0.91%)
Jun 17, 2019	55.86	56.10	55.86	56.01	35,342	+0.42(+0.76%)
Jun 14, 2019	55.27	55.69	55.17	55.59	42,400	-0.12(-0.21%)
Jun 13, 2019	55.80	55.83	55.60	55.70	35,456	+0.10(+0.18%)
Jun 12, 2019	55.81	56.13	55.60	55.60	36,666	+0.05(+0.09%)
Jun 11, 2019	55.64	55.73	55.50	55.55	41,150	+0.19(+0.34%)
Jun 10, 2019	55.23	55.50	55.03	55.36	52,422	-0.03(-0.05%)
Jun 07, 2019	55.40	55.74	55.32	55.39	47,200	+0.81(+1.48%)
Jun 06, 2019	54.60	54.75	54.41	54.58	42,485	+0.17(+0.32%)
Jun 05, 2019	54.16	54.50	54.10	54.41	36,306	+0.36(+0.67%)
Jun 04, 2019	54.40	54.40	53.74	54.05	56,172	-0.28(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.