Indicators

L'Oreal Company ADR (OP: LRLCY )

97.95 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.83	26.16	25.83	26.14	19,656	+0.52(+2.03%)
Jun 29, 2011	25.43	25.79	25.40	25.62	26,149	+0.40(+1.59%)
Jun 28, 2011	25.15	25.38	25.15	25.22	14,091	+0.32(+1.29%)
Jun 27, 2011	24.47	24.99	24.47	24.90	50,513	+0.48(+1.97%)
Jun 24, 2011	24.77	24.77	24.28	24.42	7,680	-0.44(-1.77%)
Jun 23, 2011	24.35	24.86	24.32	24.86	25,444	-0.29(-1.15%)
Jun 22, 2011	25.25	25.45	25.15	25.15	80,482	-0.10(-0.40%)
Jun 21, 2011	24.93	25.35	24.93	25.25	48,278	+0.44(+1.77%)
Jun 20, 2011	24.80	24.83	24.63	24.81	18,852	+0.42(+1.72%)
Jun 17, 2011	24.64	24.64	24.33	24.39	14,220	+0.48(+2.01%)
Jun 16, 2011	23.91	24.14	23.82	23.91	235,127	-0.17(-0.71%)
Jun 15, 2011	24.41	24.46	23.95	24.08	49,129	-0.93(-3.72%)
Jun 14, 2011	24.75	25.08	24.75	25.01	149,856	+0.76(+3.13%)
Jun 13, 2011	24.24	24.41	24.15	24.25	9,894	+0.16(+0.66%)
Jun 10, 2011	24.50	24.50	23.94	24.09	52,144	-0.82(-3.29%)
Jun 09, 2011	24.55	24.92	24.55	24.91	22,771	+0.33(+1.34%)
Jun 08, 2011	24.86	24.86	24.47	24.58	94,566	-0.42(-1.68%)
Jun 07, 2011	24.97	25.19	24.97	25.00	9,776	+0.05(+0.20%)
Jun 06, 2011	25.07	25.15	24.80	24.95	85,629	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.