Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (OP: BMMJ )

0.0625 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0600 0.0600 0.0505 0.0600 173,525 +0.00(+0.00%)
Jun 29, 2023 0.0600 0.0600 0.0600 0.0600 5,300 +0.01(+20.00%)
Jun 28, 2023 0.0500 0.0500 0.0500 0.0500 1,461 +0.00(+0.00%)
Jun 27, 2023 0.0600 0.0600 0.0454 0.0500 45,320 -0.01(-16.67%)
Jun 26, 2023 0.0550 0.0600 0.0550 0.0600 2,000 +0.01(+18.58%)
Jun 23, 2023 0.0598 0.0600 0.0506 0.0506 244,940 -0.00(-5.95%)
Jun 22, 2023 0.0499 0.0538 0.0499 0.0538 107,100 +0.01(+19.03%)
Jun 21, 2023 0.0497 0.0499 0.0452 0.0452 70,255 -0.00(-4.84%)
Jun 20, 2023 0.0488 0.0500 0.0450 0.0475 71,225 +0.01(+12.83%)
Jun 16, 2023 0.0410 0.0500 0.0383 0.0421 345,000 +0.00(+5.25%)
Jun 15, 2023 0.0481 0.0481 0.0372 0.0400 261,003 -0.01(-19.19%)
Jun 14, 2023 0.0544 0.0544 0.0495 0.0495 1,310 +0.00(+0.41%)
Jun 13, 2023 0.0546 0.0552 0.0493 0.0493 108,651 +0.00(+0.20%)
Jun 12, 2023 0.0470 0.0497 0.0470 0.0492 8,272 +0.00(+1.44%)
Jun 09, 2023 0.0405 0.0575 0.0405 0.0485 17,250 -0.00(-8.49%)
Jun 08, 2023 0.0450 0.0530 0.0440 0.0530 27,300 +0.00(+6.00%)
Jun 07, 2023 0.0461 0.0500 0.0451 0.0500 13,352 +0.01(+11.11%)
Jun 06, 2023 0.0420 0.0450 0.0420 0.0450 23,510 -0.00(-0.22%)
Jun 05, 2023 0.0406 0.0593 0.0405 0.0451 135,085 -0.02(-28.98%)
Jun 02, 2023 0.0510 0.0635 0.0510 0.0635 6,250 +0.01(+21.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.