Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0042 -0.0040 (-48.78%)

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.0092	0.0092	0.0088	0.0088	25,000	-0.00(-7.37%)
Jun 27, 2024	0.0095	0.0095	0.0095	0.0095	100	-0.00(-20.83%)
Jun 26, 2024	0.0120	0.0120	0.0120	0.0120	7,500	-0.00(-16.08%)
Jun 25, 2024	0.0140	0.0143	0.0140	0.0143	43,000	+0.00(+0.00%)
Jun 24, 2024	0.0143	0.0146	0.0140	0.0143	70,000	+0.00(+10.00%)
Jun 21, 2024	0.0141	0.0141	0.0130	0.0130	5,200	+0.00(+17.12%)
Jun 18, 2024				0.0111	0	-0.00(-13.28%)
Jun 17, 2024	0.0111	0.0128	0.0111	0.0128	61,000	-0.00(-7.25%)
Jun 14, 2024	0.0145	0.0145	0.0130	0.0138	85,200	+0.00(+26.61%)
Jun 11, 2024				0.0109	10	+0.00(+9.00%)
Jun 10, 2024	0.0100	0.0100	0.0100	0.0100	10,000	-0.00(-24.24%)
Jun 07, 2024	0.0132	0.0132	0.0128	0.0132	1,844	+0.00(+18.92%)
Jun 06, 2024	0.0111	0.0111	0.0111	0.0111	10,000	-0.00(-12.60%)
Jun 05, 2024	0.0110	0.0127	0.0110	0.0127	76,700	-0.00(-12.41%)
Jun 04, 2024	0.0170	0.0170	0.0111	0.0145	47,543	-0.00(-15.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.