Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (OP: DTMXF )

0.0128 -0.0010 (-7.25%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0145 0.0145 0.0130 0.0138 85,200 +0.00(+26.61%)
Jun 11, 2024 0.0109 10 +0.00(+9.00%)
Jun 10, 2024 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-24.24%)
Jun 07, 2024 0.0132 0.0132 0.0128 0.0132 1,844 +0.00(+18.92%)
Jun 06, 2024 0.0111 0.0111 0.0111 0.0111 10,000 -0.00(-12.60%)
Jun 05, 2024 0.0110 0.0127 0.0110 0.0127 76,700 -0.00(-12.41%)
Jun 04, 2024 0.0170 0.0170 0.0111 0.0145 47,543 -0.00(-15.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.