Indicators

Hive Blockchain Technologies Ltd (OP: HVBTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.3520	0.3600	0.3400	0.3570	168,200	+0.02(+4.97%)
Jun 27, 2019	0.3775	0.3791	0.3250	0.3401	598,177	-0.05(-12.79%)
Jun 26, 2019	0.3898	0.3984	0.3701	0.3900	1,046,714	+0.02(+4.00%)
Jun 25, 2019	0.3849	0.3900	0.3623	0.3750	463,126	+0.00(+0.00%)
Jun 24, 2019	0.3700	0.3915	0.3690	0.3750	311,666	+0.01(+2.88%)
Jun 21, 2019	0.3418	0.3700	0.3407	0.3645	459,200	+0.02(+5.32%)
Jun 20, 2019	0.3690	0.3810	0.3418	0.3461	645,247	-0.02(-6.46%)
Jun 19, 2019	0.3756	0.3780	0.3507	0.3700	299,783	+0.00(+0.27%)
Jun 18, 2019	0.3700	0.3800	0.3600	0.3690	262,361	-0.01(-2.36%)
Jun 17, 2019	0.3751	0.3970	0.3680	0.3779	381,763	+0.01(+2.30%)
Jun 14, 2019	0.3700	0.3850	0.3670	0.3694	431,700	-0.00(-0.16%)
Jun 13, 2019	0.3694	0.3880	0.3650	0.3700	181,174	-0.01(-1.86%)
Jun 12, 2019	0.3320	0.3895	0.3320	0.3770	208,923	+0.00(+0.80%)
Jun 11, 2019	0.3500	0.3820	0.3500	0.3740	80,721	-0.00(-0.27%)
Jun 10, 2019	0.3825	0.3980	0.3700	0.3750	175,152	-0.01(-2.60%)
Jun 07, 2019	0.3620	0.3949	0.3620	0.3850	96,500	+0.02(+5.77%)
Jun 06, 2019	0.3939	0.3999	0.3600	0.3640	174,332	-0.02(-5.45%)
Jun 05, 2019	0.3625	0.4000	0.3625	0.3850	737,104	+0.03(+8.54%)
Jun 04, 2019	0.3632	0.3700	0.3500	0.3547	544,572	-0.02(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.