Indicators

Rise Gold Corp (OP: RYES )

0.1242 +0.0162 (+15.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.1610	0.1695	0.1610	0.1695	9,878	+0.03(+25.56%)
Jun 26, 2024				0.1350	1,000	-0.04(-20.59%)
Jun 25, 2024	0.1655	0.1700	0.1655	0.1700	2,323	+0.01(+4.49%)
Jun 24, 2024	0.1600	0.1660	0.1565	0.1627	44,442	+0.00(+0.18%)
Jun 21, 2024	0.1609	0.1624	0.1600	0.1624	6,190	+0.00(+1.50%)
Jun 20, 2024	0.1630	0.1630	0.1600	0.1600	5,200	+0.00(+0.00%)
Jun 18, 2024	0.1700	0.1700	0.1600	0.1600	9,610	+0.00(+0.00%)
Jun 17, 2024	0.1600	0.1600	0.1600	0.1600	501	+0.00(+0.00%)
Jun 14, 2024	0.1750	0.1750	0.1600	0.1600	1,300	-0.01(-8.57%)
Jun 13, 2024	0.1750	0.1750	0.1650	0.1750	28,849	+0.01(+3.86%)
Jun 12, 2024	0.1620	0.1685	0.1620	0.1685	794	-0.00(-1.46%)
Jun 11, 2024	0.1675	0.1750	0.1675	0.1710	51,281	+0.01(+5.56%)
Jun 10, 2024	0.1510	0.1695	0.1510	0.1620	27,000	+0.01(+7.28%)
Jun 07, 2024	0.1510	0.1510	0.1510	0.1510	6,044	+0.00(+0.00%)
Jun 06, 2024	0.1615	0.1615	0.1510	0.1510	60,000	+0.00(+2.51%)
Jun 04, 2024				0.1473	0	+0.01(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.