Indicators

Rise Gold Corp (OP: RYES )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.1203	0	+0.00(+0.00%)
Jun 28, 2023	0.1205	0.1205	0.1203	0.1203	17,150	-0.00(-0.17%)
Jun 27, 2023	0.1205	0.1205	0.1202	0.1205	50,296	+0.00(+0.25%)
Jun 26, 2023	0.1210	0.1210	0.1202	0.1202	4,799	-0.00(-0.66%)
Jun 23, 2023	0.1210	0.1210	0.1210	0.1210	213	+0.00(+0.58%)
Jun 22, 2023	0.1369	0.1369	0.1203	0.1203	77,524	+0.00(+0.17%)
Jun 20, 2023				0.1201	0	-0.01(-10.64%)
Jun 16, 2023	0.1255	0.1400	0.1255	0.1344	17,850	-0.00(-2.25%)
Jun 15, 2023	0.1403	0.1410	0.1354	0.1375	32,975	-0.01(-6.84%)
Jun 14, 2023	0.1395	0.1599	0.1395	0.1476	47,455	+0.01(+5.81%)
Jun 12, 2023				0.1395	0	+0.00(+0.00%)
Jun 08, 2023				0.1395	0	-0.03(-15.45%)
Jun 07, 2023	0.1260	0.1771	0.1260	0.1650	15,186	+0.00(+3.00%)
Jun 06, 2023	0.1602	0.1700	0.1602	0.1602	27,785	+0.04(+28.06%)
Jun 05, 2023	0.1251	0.1500	0.1251	0.1251	7,470	-0.03(-17.15%)
Jun 02, 2023	0.1256	0.1510	0.1212	0.1510	74,992	+0.01(+7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.