Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.1203 0 +0.00(+0.00%)
Jun 28, 2023 0.1205 0.1205 0.1203 0.1203 17,150 -0.00(-0.17%)
Jun 27, 2023 0.1205 0.1205 0.1202 0.1205 50,296 +0.00(+0.25%)
Jun 26, 2023 0.1210 0.1210 0.1202 0.1202 4,799 -0.00(-0.66%)
Jun 23, 2023 0.1210 0.1210 0.1210 0.1210 213 +0.00(+0.58%)
Jun 22, 2023 0.1369 0.1369 0.1203 0.1203 77,524 +0.00(+0.17%)
Jun 20, 2023 0.1201 0 -0.01(-10.64%)
Jun 16, 2023 0.1255 0.1400 0.1255 0.1344 17,850 -0.00(-2.25%)
Jun 15, 2023 0.1403 0.1410 0.1354 0.1375 32,975 -0.01(-6.84%)
Jun 14, 2023 0.1395 0.1599 0.1395 0.1476 47,455 +0.01(+5.81%)
Jun 12, 2023 0.1395 0 +0.00(+0.00%)
Jun 08, 2023 0.1395 0 -0.03(-15.45%)
Jun 07, 2023 0.1260 0.1771 0.1260 0.1650 15,186 +0.00(+3.00%)
Jun 06, 2023 0.1602 0.1700 0.1602 0.1602 27,785 +0.04(+28.06%)
Jun 05, 2023 0.1251 0.1500 0.1251 0.1251 7,470 -0.03(-17.15%)
Jun 02, 2023 0.1256 0.1510 0.1212 0.1510 74,992 +0.01(+7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.