Skip to main content

Rise Gold Corp (OP: RYES )

0.1600 -0.0150 (-8.57%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6929 0.7100 0.6601 0.7000 11,955 +0.04(+6.06%)
Jun 29, 2020 0.6290 0.6779 0.6290 0.6600 23,307 +0.03(+4.63%)
Jun 26, 2020 0.6050 0.6308 0.5856 0.6308 22,400 +0.03(+4.26%)
Jun 25, 2020 0.6186 0.6186 0.6050 0.6050 1,893 +0.00(+0.00%)
Jun 24, 2020 0.6000 0.6059 0.6000 0.6050 8,931 +0.01(+0.83%)
Jun 23, 2020 0.6130 0.6200 0.6000 0.6000 5,365 -0.01(-1.61%)
Jun 22, 2020 0.6100 0.6100 0.5700 0.6098 5,000 +0.04(+6.98%)
Jun 18, 2020 0.5700 0.5700 0.5700 0 -0.02(-2.90%)
Jun 17, 2020 0.6040 0.6040 0.5870 0.5870 2,498 +0.00(+0.26%)
Jun 16, 2020 0.5740 0.5965 0.5698 0.5855 9,032 +0.04(+6.45%)
Jun 15, 2020 0.5499 0.5500 0.5499 0.5500 5,800 +0.00(+0.00%)
Jun 12, 2020 0.5468 0.5664 0.5032 0.5500 8,100 +0.00(+0.00%)
Jun 11, 2020 0.5585 0.5737 0.5489 0.5500 15,470 -0.02(-3.15%)
Jun 10, 2020 0.5242 0.5900 0.5030 0.5679 3,850 +0.07(+14.01%)
Jun 09, 2020 0.5859 0.5859 0.4500 0.4981 20,912 -0.08(-14.56%)
Jun 08, 2020 0.5984 0.6149 0.5510 0.5830 2,434 +0.01(+2.10%)
Jun 05, 2020 0.6588 0.6588 0.5511 0.5710 13,300 -0.03(-4.44%)
Jun 04, 2020 0.5671 0.6546 0.5670 0.5975 2,321 -0.00(-0.42%)
Jun 03, 2020 0.6000 0.6000 0.6000 0.6000 3,000 +0.03(+5.82%)
Jun 02, 2020 0.5670 0.5670 0.5670 0.5670 962 -0.02(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.