Indicators

Rise Gold Corp (OP: RYES )

0.1600 -0.0150 (-8.57%)

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0550	0.0580	0.0470	0.0471	42,400	+0.00(+2.39%)
Jun 27, 2019	0.0461	0.0472	0.0460	0.0460	70,700	-0.00(-0.22%)
Jun 26, 2019	0.0461	0.0461	0.0461	0.0461	8,000	+0.00(+0.22%)
Jun 25, 2019	0.0515	0.0515	0.0458	0.0460	65,100	-0.01(-20.69%)
Jun 24, 2019	0.0454	0.0580	0.0450	0.0580	83,500	+0.01(+21.34%)
Jun 21, 2019	0.0490	0.0546	0.0439	0.0478	167,600	+0.00(+5.99%)
Jun 20, 2019	0.0534	0.0534	0.0451	0.0451	226,099	-0.00(-9.98%)
Jun 19, 2019	0.0500	0.0502	0.0450	0.0501	54,700	-0.00(-8.58%)
Jun 18, 2019	0.0495	0.0557	0.0494	0.0548	119,200	+0.00(+9.16%)
Jun 17, 2019	0.0526	0.0526	0.0502	0.0502	11,550	-0.00(-4.74%)
Jun 14, 2019	0.0510	0.0568	0.0510	0.0527	39,500	-0.00(-7.22%)
Jun 13, 2019	0.0568	0.0568	0.0568	0.0568	8,550	+0.00(+4.99%)
Jun 12, 2019	0.0500	0.0541	0.0500	0.0541	50,775	-0.00(-0.55%)
Jun 11, 2019	0.0504	0.0544	0.0504	0.0544	58,900	+0.00(+7.30%)
Jun 10, 2019	0.0604	0.0604	0.0500	0.0507	265,500	+0.00(+1.40%)
Jun 07, 2019	0.0604	0.0604	0.0487	0.0500	161,000	-0.01(-11.82%)
Jun 06, 2019	0.0554	0.0601	0.0554	0.0567	114,045	+0.00(+2.16%)
Jun 05, 2019	0.0600	0.0600	0.0555	0.0555	45,463	-0.00(-1.25%)
Jun 04, 2019	0.0570	0.0570	0.0540	0.0562	72,040	+0.00(+8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.