Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1250 0.1350 0.1250 0.1350 25,277 +0.01(+8.00%)
Jun 29, 2017 0.1155 0.1289 0.1155 0.1250 32,597 -0.01(-4.43%)
Jun 28, 2017 0.1300 0.1600 0.1200 0.1308 92,801 +0.01(+9.00%)
Jun 27, 2017 0.1100 0.1290 0.1100 0.1200 99,380 +0.00(+4.35%)
Jun 26, 2017 0.1200 0.1200 0.1001 0.1150 196,775 -0.01(-8.00%)
Jun 23, 2017 0.1250 0.1250 0.1140 0.1250 137,100 -0.01(-8.76%)
Jun 22, 2017 0.1200 0.1370 0.1200 0.1370 66,100 +0.01(+9.64%)
Jun 21, 2017 0.1350 0.1350 0.1200 0.1250 137,100 +0.00(+2.42%)
Jun 20, 2017 0.1450 0.1450 0.1220 0.1220 141,374 -0.02(-15.86%)
Jun 19, 2017 0.1600 0.1600 0.1450 0.1450 54,250 +0.00(+3.57%)
Jun 16, 2017 0.1475 0.1650 0.1350 0.1400 217,226 +0.00(+0.00%)
Jun 15, 2017 0.1950 0.1950 0.1400 0.1400 346,534 -0.04(-22.22%)
Jun 14, 2017 0.1700 0.1950 0.1700 0.1800 877,435 +0.01(+5.94%)
Jun 13, 2017 0.1969 0.2000 0.1625 0.1699 358,343 -0.03(-15.01%)
Jun 12, 2017 0.2300 0.2300 0.1611 0.1999 206,240 -0.03(-13.09%)
Jun 09, 2017 0.2300 0.2300 0.2300 0.2300 500 +0.01(+4.64%)
Jun 08, 2017 0.2000 0.2198 0.2000 0.2198 8,584 +0.00(+2.23%)
Jun 07, 2017 0.1790 0.2150 0.1750 0.2150 31,600 -0.01(-6.48%)
Jun 06, 2017 0.1800 0.2500 0.1800 0.2299 85,159 +0.06(+35.24%)
Jun 05, 2017 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Jun 02, 2017 0.1650 0.1650 0.1650 0.1650 8,000 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.