Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0054 0.0054 0.0054 0 +0.00(+19.78%)
Jun 29, 2017 0.0050 0.0050 0.0045 0.0045 135,000 -0.00(-14.45%)
Jun 28, 2017 0.0051 0.0053 0.0051 0.0053 210,000 -0.00(-12.33%)
Jun 27, 2017 0.0060 0.0060 0.0055 0.0060 421,550 -0.00(-14.29%)
Jun 26, 2017 0.0042 0.0070 0.0042 0.0070 568,380 +0.00(+55.56%)
Jun 23, 2017 0.0050 0.0066 0.0041 0.0045 788,792 -0.00(-18.18%)
Jun 22, 2017 0.0056 0.0069 0.0055 0.0055 629,000 -0.00(-21.20%)
Jun 21, 2017 0.0065 0.0070 0.0050 0.0070 970,300 +0.00(+18.31%)
Jun 20, 2017 0.0050 0.0060 0.0050 0.0059 2,190,535 +0.00(+20.41%)
Jun 19, 2017 0.0035 0.0049 0.0033 0.0049 155,100 +0.00(+2.08%)
Jun 16, 2017 0.0035 0.0049 0.0030 0.0048 931,227 -0.00(-3.81%)
Jun 15, 2017 0.0045 0.0050 0.0035 0.0050 413,111 +0.00(+10.89%)
Jun 14, 2017 0.0045 0.0045 0.0030 0.0045 270,194 -0.00(-10.00%)
Jun 12, 2017 0.0050 0.0050 0.0050 0 +0.00(+2.25%)
Jun 09, 2017 0.0039 0.0049 0.0039 0.0049 105,000 +0.00(+0.00%)
Jun 08, 2017 0.0041 0.0049 0.0040 0.0049 363,000 -0.00(-11.09%)
Jun 07, 2017 0.0054 0.0055 0.0050 0.0055 400,000 -0.00(-4.88%)
Jun 06, 2017 0.0040 0.0059 0.0040 0.0058 247,400 -0.00(-2.00%)
Jun 05, 2017 0.0055 0.0059 0.0050 0.0059 202,300 +0.00(+7.47%)
Jun 02, 2017 0.0055 0.0055 0.0055 0.0055 100 +0.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.