Indicators

Solar Integrated Roofing Corp (OP: SIRC )

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0379	0.0380	0.0321	0.0321	132,800	-0.01(-16.19%)
Jun 27, 2019	0.0340	0.0413	0.0340	0.0383	16,130	+0.00(+14.33%)
Jun 26, 2019	0.0359	0.0359	0.0329	0.0335	23,030	-0.00(-0.59%)
Jun 25, 2019	0.0370	0.0377	0.0337	0.0337	190,742	-0.00(-8.92%)
Jun 24, 2019	0.0413	0.0413	0.0370	0.0370	172,888	-0.00(-4.39%)
Jun 21, 2019	0.0414	0.0414	0.0387	0.0387	14,000	-0.00(-3.97%)
Jun 20, 2019	0.0387	0.0418	0.0387	0.0403	8,850	-0.00(-3.82%)
Jun 19, 2019	0.0403	0.0433	0.0387	0.0419	125,861	-0.00(-7.10%)
Jun 18, 2019	0.0589	0.0589	0.0427	0.0451	11,560	-0.01(-22.91%)
Jun 17, 2019	0.0450	0.0597	0.0440	0.0585	48,730	+0.01(+31.46%)
Jun 14, 2019	0.0449	0.0449	0.0425	0.0445	36,200	-0.00(-1.11%)
Jun 13, 2019	0.0371	0.0450	0.0371	0.0450	1,594	+0.00(+7.14%)
Jun 12, 2019	0.0449	0.0449	0.0390	0.0420	209,316	+0.00(+5.26%)
Jun 11, 2019	0.0435	0.0499	0.0392	0.0399	157,591	-0.00(-0.25%)
Jun 10, 2019	0.0419	0.0598	0.0370	0.0400	51,438	+0.00(+0.00%)
Jun 07, 2019	0.0420	0.0420	0.0370	0.0400	137,400	+0.00(+0.00%)
Jun 06, 2019	0.0395	0.0420	0.0395	0.0400	24,335	+0.00(+0.00%)
Jun 05, 2019	0.0449	0.0449	0.0389	0.0400	151,552	+0.00(+3.36%)
Jun 04, 2019	0.0356	0.0403	0.0356	0.0387	54,081	+0.00(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.