Indicators

R-Three Technologies Inc (OP: RRRT )

0.0075 UNCHANGED

Last Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				0.2690	50	+0.01(+3.46%)
Jun 28, 2022	0.2480	0.2600	0.2470	0.2600	12,507	-0.01(-3.35%)
Jun 27, 2022	0.2460	0.2690	0.2460	0.2690	4,300	+0.00(+0.00%)
Jun 24, 2022	0.2450	0.2700	0.2450	0.2690	54,609	-0.00(-0.37%)
Jun 23, 2022	0.2700	0.2700	0.2700	0.2700	9,800	+0.00(+0.19%)
Jun 22, 2022	0.2220	0.2695	0.2220	0.2695	53,985	+0.01(+3.85%)
Jun 21, 2022	0.2595	0.2595	0.2595	0.2595	750	-0.00(-0.95%)
Jun 17, 2022	0.2598	0.2620	0.2598	0.2620	3,200	-0.00(-1.09%)
Jun 14, 2022				0.2649	56	-0.00(-0.15%)
Jun 13, 2022	0.2397	0.2680	0.2396	0.2653	10,610	-0.00(-1.01%)
Jun 09, 2022				0.2680	0	+0.00(+0.00%)
Jun 08, 2022	0.2362	0.2680	0.2362	0.2680	10,787	+0.01(+3.72%)
Jun 06, 2022				0.2584	0	-0.01(-3.58%)
Jun 03, 2022	0.2650	0.2680	0.2620	0.2680	7,163	+0.01(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.