Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.0970 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.9300 0.9300 0.8850 0.9000 20,148 -0.01(-1.10%)
Jun 29, 2016 0.9030 0.9400 0.9000 0.9100 225,437 +0.01(+0.55%)
Jun 28, 2016 0.9100 0.9300 0.9000 0.9050 47,823 -0.01(-0.55%)
Jun 27, 2016 0.9400 0.9410 0.9100 0.9100 20,267 -0.04(-4.21%)
Jun 24, 2016 0.9000 0.9500 0.9000 0.9500 38,331 +0.00(+0.00%)
Jun 23, 2016 0.9900 0.9900 0.9300 0.9500 30,996 -0.00(-0.42%)
Jun 22, 2016 1.010 1.040 0.9500 0.9540 50,397 -0.05(-4.60%)
Jun 21, 2016 1.100 1.100 0.9800 1.000 70,338 +0.03(+3.09%)
Jun 20, 2016 0.9400 0.9700 0.9050 0.9700 28,405 +0.05(+5.43%)
Jun 17, 2016 0.9400 0.9400 0.9050 0.9200 43,568 -0.02(-2.13%)
Jun 16, 2016 0.9500 0.9500 0.9150 0.9400 41,701 -0.00(-0.27%)
Jun 15, 2016 0.9900 0.9900 0.9350 0.9425 31,051 -0.04(-3.83%)
Jun 14, 2016 0.9300 0.9900 0.9100 0.9800 24,413 +0.07(+8.29%)
Jun 13, 2016 0.9900 1.060 0.8000 0.9050 97,409 -0.10(-10.40%)
Jun 10, 2016 1.090 1.110 0.9500 1.010 152,831 -0.08(-7.34%)
Jun 09, 2016 1.070 1.200 1.010 1.090 158,169 +0.08(+8.03%)
Jun 08, 2016 0.7400 1.220 0.7300 1.009 726,604 +0.28(+38.22%)
Jun 07, 2016 0.6000 0.7400 0.5500 0.7300 107,916 +0.18(+32.73%)
Jun 06, 2016 0.6150 0.6150 0.5001 0.5500 177,129 -0.06(-10.57%)
Jun 03, 2016 0.6500 0.6700 0.6000 0.6150 134,666 -0.05(-6.82%)
Jun 02, 2016 0.7700 0.7700 0.6300 0.6600 123,724 -0.11(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.