Indicators

Naturalshrimp (OP: SHMP )

0.0088 -0.0002 (-2.22%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Jun 29, 2017	0.3701	0.3701	0.3550	0.3550	5,080	-0.02(-5.83%)
Jun 28, 2017	0.3701	0.3770	0.3701	0.3770	1,822	+0.01(+1.86%)
Jun 27, 2017	0.3701	0.3701	0.3701	0.3701	300	-0.02(-5.10%)
Jun 26, 2017	0.3900	0.3900	0.3900	0.3900	3,730	+0.00(+0.00%)
Jun 23, 2017	0.3900	0.3900	0.3900	0.3900	4,700	+0.00(+0.00%)
Jun 22, 2017	0.3600	0.3900	0.3550	0.3900	33,829	+0.04(+9.86%)
Jun 21, 2017	0.3550	0.3550	0.3550	0.3550	225	+0.02(+7.54%)
Jun 20, 2017	0.3301	0.3301	0.3301	0.3301	1,015	-0.01(-3.20%)
Jun 19, 2017	0.3410	0.3410	0.3410	0.3410	1,400	-0.02(-4.78%)
Jun 16, 2017	0.3500	0.3600	0.3500	0.3581	4,397	+0.00(+0.87%)
Jun 15, 2017	0.3800	0.4000	0.3550	0.3550	35,000	-0.04(-10.13%)
Jun 14, 2017	0.3950	0.3950	0.3950	0.3950	700	+0.00(+0.00%)
Jun 13, 2017	0.3950	0.3950	0.3910	0.3950	401	+0.00(+0.00%)
Jun 12, 2017	0.3550	0.3950	0.3550	0.3950	250	+0.04(+11.27%)
Jun 09, 2017	0.3601	0.3950	0.3550	0.3550	20,625	-0.01(-1.39%)
Jun 08, 2017	0.3870	0.3900	0.3600	0.3600	21,195	+0.00(+0.00%)
Jun 07, 2017	0.3870	0.3870	0.3600	0.3600	680	-0.04(-8.86%)
Jun 06, 2017	0.3950	0.3950	0.3950	0.3950	8,000	+0.01(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.