Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.0873 -0.0018 (-2.02%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1648 0.1738 0.1648 0.1738 21,796 +0.00(+1.05%)
Jun 29, 2021 0.1808 0.1808 0.1676 0.1720 31,150 +0.00(+0.64%)
Jun 28, 2021 0.1702 0.1716 0.1669 0.1709 24,200 -0.00(-2.18%)
Jun 25, 2021 0.1695 0.1763 0.1695 0.1747 249,500 +0.00(+0.98%)
Jun 24, 2021 0.1742 0.1750 0.1650 0.1730 243,500 -0.00(-0.86%)
Jun 23, 2021 0.1790 0.1870 0.1707 0.1745 299,770 -0.00(-1.52%)
Jun 22, 2021 0.1896 0.1896 0.1585 0.1772 700,668 -0.01(-4.73%)
Jun 21, 2021 0.1728 0.1909 0.1592 0.1860 706,866 +0.01(+3.33%)
Jun 18, 2021 0.1798 0.1820 0.1729 0.1800 100,500 -0.00(-0.28%)
Jun 17, 2021 0.1863 0.1944 0.1800 0.1805 285,500 -0.02(-8.75%)
Jun 16, 2021 0.1919 0.1978 0.1919 0.1978 175,045 +0.00(+2.22%)
Jun 15, 2021 0.1900 0.1935 0.1900 0.1935 102,800 +0.00(+0.99%)
Jun 14, 2021 0.1844 0.1950 0.1844 0.1916 57,850 -0.00(-1.74%)
Jun 11, 2021 0.1849 0.1950 0.1849 0.1950 5,000 +0.01(+2.63%)
Jun 10, 2021 0.1960 0.1960 0.1841 0.1900 412,050 -0.01(-3.55%)
Jun 09, 2021 0.1901 0.1994 0.1901 0.1970 1,750 +0.01(+3.68%)
Jun 08, 2021 0.2000 0.2000 0.1895 0.1900 311,000 -0.00(-2.16%)
Jun 07, 2021 0.2000 0.2040 0.1942 0.1942 62,000 -0.01(-2.90%)
Jun 04, 2021 0.1941 0.2000 0.1941 0.2000 31,100 +0.00(+1.27%)
Jun 03, 2021 0.1940 0.1975 0.1940 0.1975 17,000 +0.00(+1.39%)
Jun 02, 2021 0.1938 0.2000 0.1905 0.1948 90,000 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.