Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.1229 -0.0059 (-4.58%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2323 0.2440 0.2200 0.2350 661,950 +0.02(+7.65%)
Jun 29, 2020 0.1995 0.2650 0.1750 0.2183 1,977,526 +0.03(+17.49%)
Jun 26, 2020 0.1400 0.1900 0.1300 0.1858 1,010,300 +0.06(+44.03%)
Jun 25, 2020 0.1236 0.1300 0.1120 0.1290 281,157 +0.01(+6.44%)
Jun 24, 2020 0.1229 0.1230 0.1100 0.1212 316,420 +0.00(+3.15%)
Jun 23, 2020 0.1130 0.1200 0.1075 0.1175 144,483 +0.01(+6.82%)
Jun 22, 2020 0.1100 0.1184 0.1060 0.1100 196,788 +0.01(+5.26%)
Jun 19, 2020 0.1045 0.1097 0.0920 0.1045 212,800 +0.01(+5.56%)
Jun 18, 2020 0.1140 0.1140 0.0975 0.0990 226,031 -0.01(-12.00%)
Jun 17, 2020 0.1199 0.1239 0.1100 0.1125 897,829 -0.00(-0.62%)
Jun 16, 2020 0.1058 0.1262 0.1058 0.1132 344,194 +0.01(+4.81%)
Jun 15, 2020 0.0927 0.1090 0.0870 0.1080 523,805 +0.02(+24.14%)
Jun 12, 2020 0.0800 0.0870 0.0770 0.0870 355,200 +0.01(+14.47%)
Jun 11, 2020 0.0872 0.0910 0.0632 0.0760 282,100 -0.01(-8.43%)
Jun 10, 2020 0.0770 0.0850 0.0770 0.0830 469,879 +0.01(+6.82%)
Jun 09, 2020 0.0748 0.0777 0.0650 0.0777 205,983 +0.00(+3.05%)
Jun 08, 2020 0.0711 0.0754 0.0650 0.0754 106,900 +0.01(+8.49%)
Jun 05, 2020 0.0669 0.0695 0.0603 0.0695 41,100 +0.00(+2.36%)
Jun 04, 2020 0.0700 0.0709 0.0679 0.0679 130,589 -0.00(-2.72%)
Jun 03, 2020 0.0653 0.0698 0.0630 0.0698 98,100 +0.00(+1.16%)
Jun 02, 2020 0.0780 0.0780 0.0680 0.0690 107,900 -0.00(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.