Indicators

Stevia Nutra Corp (OP: STNT )

N/A UNCHANGED

Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.190	6.190	6.190	6.190	100	-0.01(-0.16%)
Jun 24, 2021		6.200	6.200	6.200	0	-0.05(-0.80%)
Jun 23, 2021	6.250	6.250	6.250	6.250	100	-0.05(-0.79%)
Jun 22, 2021	6.300	6.300	6.300	6.300	115	+0.00(+0.00%)
Jun 21, 2021	6.300	6.300	4.010	6.300	210	+0.00(+0.00%)
Jun 18, 2021	6.100	6.300	6.100	6.300	209	-0.10(-1.56%)
Jun 17, 2021	6.400	6.400	6.400	6.400	110	+0.05(+0.79%)
Jun 15, 2021		6.350	6.350	6.350	40	-0.05(-0.78%)
Jun 14, 2021	6.400	6.400	6.400	6.400	103	+0.10(+1.59%)
Jun 11, 2021	6.300	6.300	6.300	6.300	100	-0.10(-1.56%)
Jun 10, 2021	5.950	6.400	5.950	6.400	1,202	+0.00(+0.00%)
Jun 09, 2021	6.400	6.400	6.400	6.400	100	+0.15(+2.40%)
Jun 07, 2021		6.250	6.250	6.250	100	+0.05(+0.81%)
Jun 04, 2021	6.100	6.250	6.100	6.200	625	+0.15(+2.48%)
Jun 03, 2021	5.980	6.100	5.980	6.050	749	+0.12(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.