Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franchise Hlds Intl (OP: FNHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0690 0.0773 0.0690 0.0773 114,506 +0.01(+10.59%)
Jun 29, 2020 0.0706 0.0706 0.0640 0.0699 225,907 -0.00(-0.71%)
Jun 26, 2020 0.0690 0.0732 0.0620 0.0704 295,500 -0.00(-3.96%)
Jun 25, 2020 0.0725 0.0750 0.0676 0.0733 223,610 +0.00(+1.10%)
Jun 24, 2020 0.0775 0.0775 0.0650 0.0725 424,914 +0.00(+3.57%)
Jun 23, 2020 0.0748 0.0850 0.0680 0.0700 660,524 -0.00(-6.29%)
Jun 22, 2020 0.0770 0.0770 0.0680 0.0747 152,081 -0.00(-4.11%)
Jun 19, 2020 0.0755 0.0839 0.0755 0.0779 160,900 -0.00(-4.88%)
Jun 18, 2020 0.0850 0.0850 0.0600 0.0819 194,860 -0.00(-3.65%)
Jun 17, 2020 0.0850 0.0850 0.0758 0.0850 67,676 +0.00(+0.00%)
Jun 16, 2020 0.0702 0.0850 0.0689 0.0850 444,635 +0.01(+21.08%)
Jun 15, 2020 0.0710 0.0760 0.0501 0.0702 422,209 -0.01(-12.03%)
Jun 12, 2020 0.0870 0.0870 0.0699 0.0798 248,700 -0.00(-3.27%)
Jun 11, 2020 0.0760 0.0879 0.0760 0.0825 133,691 -0.01(-8.23%)
Jun 10, 2020 0.0959 0.0959 0.0700 0.0899 293,609 -0.00(-1.96%)
Jun 09, 2020 0.0968 0.0968 0.0855 0.0917 28,003 +0.00(+1.89%)
Jun 08, 2020 0.0928 0.0968 0.0877 0.0900 9,124 +0.00(+0.00%)
Jun 05, 2020 0.0980 0.0989 0.0854 0.0900 119,400 +0.00(+0.00%)
Jun 04, 2020 0.0975 0.1000 0.0852 0.0900 352,668 +0.00(+0.00%)
Jun 03, 2020 0.0999 0.1019 0.0900 0.0900 28,422 -0.01(-10.00%)
Jun 02, 2020 0.1040 0.1050 0.0900 0.1000 55,125 +0.01(+9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.