Indicators

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED

Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021	0.0210	0.0210	0.0210	0.0230	100	+0.01(+32.18%)
Jun 25, 2021		0.0174	0.0174	0.0174	0	-0.01(-24.35%)
Jun 24, 2021	0.0258	0.0258	0.0230	0.0230	23,550	-0.00(-10.85%)
Jun 23, 2021	0.0250	0.0258	0.0230	0.0258	118,175	+0.00(+0.00%)
Jun 21, 2021		0.0258	0.0258	0.0258	0	+0.00(+0.00%)
Jun 18, 2021	0.0258	0.0258	0.0258	0.0258	1,000	+0.00(+3.61%)
Jun 17, 2021	0.0258	0.0258	0.0229	0.0249	2,200	+0.00(+8.73%)
Jun 16, 2021	0.0229	0.0229	0.0229	0.0229	1,000	+0.00(+14.50%)
Jun 15, 2021	0.0214	0.0249	0.0173	0.0200	36,500	-0.00(-11.50%)
Jun 14, 2021	0.0227	0.0227	0.0170	0.0226	52,550	+0.01(+32.94%)
Jun 10, 2021		0.0170	0.0170	0.0170	5	-0.00(-12.82%)
Jun 09, 2021	0.0195	0.0195	0.0195	0.0195	1,000	+0.00(+14.71%)
Jun 08, 2021	0.0170	0.0170	0.0170	0.0170	500	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.