Indicators

Textron (NY: TXT )

87.61 +1.36 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.67	25.79	25.48	25.51	3,256,250	-0.32(-1.25%)
Jun 27, 2013	25.47	25.90	25.40	25.83	1,086,319	+0.60(+2.37%)
Jun 26, 2013	25.14	25.38	24.98	25.23	1,621,249	+0.37(+1.50%)
Jun 25, 2013	25.05	25.18	24.85	24.86	2,674,671	+0.12(+0.47%)
Jun 24, 2013	25.07	25.09	24.72	24.74	2,774,076	-0.62(-2.43%)
Jun 21, 2013	25.78	25.78	25.09	25.36	3,978,491	-0.19(-0.73%)
Jun 20, 2013	26.01	26.01	25.54	25.55	3,220,178	-0.79(-3.01%)
Jun 19, 2013	26.61	26.74	26.33	26.34	2,530,588	-0.27(-1.03%)
Jun 18, 2013	26.59	26.75	26.34	26.61	2,253,202	+0.09(+0.33%)
Jun 17, 2013	26.19	26.75	26.07	26.53	2,663,772	+0.58(+2.23%)
Jun 14, 2013	26.01	26.30	25.83	25.95	2,074,131	-0.10(-0.38%)
Jun 13, 2013	25.59	26.17	25.39	26.05	2,300,272	+0.47(+1.84%)
Jun 12, 2013	26.36	26.42	25.45	25.58	3,373,778	-0.50(-1.92%)
Jun 11, 2013	26.02	26.82	25.91	26.08	3,541,746	-0.25(-0.97%)
Jun 10, 2013	26.38	26.69	26.24	26.33	2,459,203	-0.01(-0.04%)
Jun 07, 2013	26.05	26.59	25.91	26.34	2,686,182	+0.44(+1.70%)
Jun 06, 2013	25.19	25.90	25.12	25.90	2,113,800	+0.71(+2.84%)
Jun 05, 2013	25.79	25.79	25.10	25.18	1,719,748	-0.70(-2.72%)
Jun 04, 2013	26.18	26.51	25.73	25.89	3,430,266	-0.36(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.