Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

78.91 +0.70 (+0.90%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.634 9.634 9.426 9.502 543,303 +0.04(+0.40%)
Jun 29, 2006 8.802 9.512 8.802 9.464 177,632 +0.69(+7.88%)
Jun 28, 2006 8.840 8.947 8.772 8.772 95,133 -0.03(-0.34%)
Jun 27, 2006 9.147 9.173 8.759 8.802 124,119 -0.33(-3.65%)
Jun 26, 2006 9.168 9.230 9.095 9.136 121,890 +0.03(+0.38%)
Jun 23, 2006 9.106 9.216 8.988 9.101 92,904 -0.07(-0.79%)
Jun 22, 2006 9.432 9.432 9.085 9.173 128,950 +0.03(+0.32%)
Jun 21, 2006 8.907 9.265 8.894 9.144 95,133 +0.27(+3.00%)
Jun 20, 2006 8.786 9.093 8.732 8.877 88,073 +0.02(+0.27%)
Jun 19, 2006 9.152 9.182 8.840 8.853 191,754 -0.26(-2.89%)
Jun 16, 2006 9.389 9.389 9.106 9.117 565,228 -0.27(-2.89%)
Jun 15, 2006 9.007 9.437 8.996 9.389 102,566 +0.45(+5.03%)
Jun 14, 2006 8.977 9.034 8.883 8.939 104,052 -0.08(-0.84%)
Jun 13, 2006 9.020 9.354 8.904 9.015 130,809 -0.07(-0.74%)
Jun 12, 2006 9.233 9.235 9.050 9.082 171,315 -0.15(-1.60%)
Jun 09, 2006 9.416 9.526 9.222 9.230 154,592 -0.19(-1.97%)
Jun 08, 2006 9.588 9.596 9.182 9.416 321,819 -0.17(-1.80%)
Jun 07, 2006 9.496 9.787 9.496 9.588 132,667 +0.13(+1.42%)
Jun 06, 2006 9.469 9.556 9.370 9.453 138,984 -0.01(-0.14%)
Jun 05, 2006 9.951 9.965 9.461 9.467 178,375 -0.52(-5.18%)
Jun 02, 2006 10.17 10.23 9.892 9.983 142,700 -0.13(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.