Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 45.50 45.75 45.19 45.24 364,712 +0.08(+0.18%)
Jun 29, 2015 46.35 46.60 45.08 45.16 562,135 -1.55(-3.32%)
Jun 26, 2015 46.90 47.28 46.60 46.71 493,037 -0.03(-0.06%)
Jun 25, 2015 46.80 46.99 46.56 46.74 323,943 +0.15(+0.32%)
Jun 24, 2015 46.91 47.20 46.53 46.59 458,120 -0.34(-0.72%)
Jun 23, 2015 46.70 47.05 46.70 46.93 393,326 +0.29(+0.62%)
Jun 22, 2015 46.65 46.65 46.20 46.64 462,570 +0.08(+0.17%)
Jun 19, 2015 46.55 46.79 46.38 46.56 638,368 -0.08(-0.17%)
Jun 18, 2015 46.67 46.96 46.54 46.64 394,516 +0.05(+0.11%)
Jun 17, 2015 46.63 46.88 46.45 46.59 343,548 -0.03(-0.06%)
Jun 16, 2015 45.99 46.69 45.78 46.62 242,898 +0.63(+1.37%)
Jun 15, 2015 45.93 46.06 45.53 45.99 266,852 -0.32(-0.69%)
Jun 12, 2015 46.24 46.61 46.10 46.31 271,177 -0.02(-0.04%)
Jun 11, 2015 46.34 46.48 46.11 46.33 346,045 -0.01(-0.02%)
Jun 10, 2015 46.37 46.78 46.20 46.34 494,948 +0.19(+0.41%)
Jun 09, 2015 46.14 46.42 45.76 46.15 301,145 -0.08(-0.17%)
Jun 08, 2015 46.50 46.79 46.21 46.23 527,502 -0.30(-0.64%)
Jun 05, 2015 45.87 46.54 45.57 46.53 480,077 +0.57(+1.24%)
Jun 04, 2015 45.88 46.47 45.67 45.96 410,125 -0.14(-0.30%)
Jun 03, 2015 45.65 46.17 45.44 46.10 709,362 +0.62(+1.36%)
Jun 02, 2015 45.34 45.79 45.30 45.48 625,906 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.