Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 22.78 22.92 22.50 22.74 2,192,155 +0.17(+0.77%)
Jun 29, 2006 20.93 22.57 20.88 22.57 1,233,448 +1.81(+8.72%)
Jun 28, 2006 21.02 21.08 20.50 20.76 569,683 -0.05(-0.25%)
Jun 27, 2006 21.31 21.52 20.72 20.81 522,931 -0.44(-2.08%)
Jun 26, 2006 21.24 21.54 20.92 21.25 706,707 +0.23(+1.07%)
Jun 23, 2006 20.80 21.21 20.57 21.02 675,770 +0.23(+1.08%)
Jun 22, 2006 20.81 20.98 20.37 20.80 1,017,926 -0.01(-0.04%)
Jun 21, 2006 20.54 21.12 20.44 20.81 417,075 +0.27(+1.31%)
Jun 20, 2006 20.09 21.64 20.09 20.54 988,259 +0.49(+2.46%)
Jun 19, 2006 20.90 21.06 20.00 20.05 873,052 -0.75(-3.58%)
Jun 16, 2006 21.75 21.84 20.76 20.79 1,353,503 -0.96(-4.42%)
Jun 15, 2006 20.36 21.77 20.31 21.75 1,270,157 +1.71(+8.51%)
Jun 14, 2006 20.10 20.51 19.73 20.05 719,290 +0.16(+0.83%)
Jun 13, 2006 21.09 21.22 19.84 19.88 1,794,127 -1.18(-5.59%)
Jun 12, 2006 20.15 22.02 19.82 21.06 1,807,171 +0.41(+1.97%)
Jun 09, 2006 21.59 21.99 20.38 20.65 837,844 -0.50(-2.37%)
Jun 08, 2006 21.18 21.40 19.92 21.15 1,654,794 -0.05(-0.25%)
Jun 07, 2006 21.92 22.08 21.17 21.21 1,021,158 -0.71(-3.24%)
Jun 06, 2006 22.69 22.69 21.52 21.92 1,564,522 -0.78(-3.44%)
Jun 05, 2006 24.04 24.07 22.62 22.70 939,775 -1.34(-5.59%)
Jun 02, 2006 24.45 24.71 23.81 24.04 663,418 -0.19(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.