Indicators

Praxair (NY: PX )

8.000 -0.090 (-1.11%)

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	89.18	89.68	88.52	89.58	2,133,310	+0.34(+0.38%)
Jun 29, 2011	88.02	89.26	87.45	89.24	4,237,469	+1.55(+1.77%)
Jun 28, 2011	86.11	87.73	85.78	87.69	1,763,959	+1.88(+2.19%)
Jun 27, 2011	85.60	86.00	84.46	85.81	1,015,159	+0.45(+0.52%)
Jun 24, 2011	85.54	85.72	84.72	85.37	1,284,329	-0.18(-0.21%)
Jun 23, 2011	84.70	85.63	83.84	85.55	1,602,020	-0.26(-0.31%)
Jun 22, 2011	85.30	86.29	85.04	85.81	1,653,988	+0.02(+0.02%)
Jun 21, 2011	84.84	86.02	84.48	85.80	1,209,245	+1.40(+1.65%)
Jun 20, 2011	84.19	84.83	84.18	84.40	1,113,387	+0.88(+1.05%)
Jun 17, 2011	84.20	84.60	83.15	83.52	1,852,928	-0.02(-0.02%)
Jun 16, 2011	83.14	83.69	82.45	83.54	2,272,661	+0.50(+0.61%)
Jun 15, 2011	83.58	84.21	82.56	83.04	1,678,929	-1.37(-1.63%)
Jun 14, 2011	84.00	84.70	83.69	84.41	1,549,825	+1.38(+1.66%)
Jun 13, 2011	83.08	84.08	82.67	83.03	1,495,430	+0.36(+0.44%)
Jun 10, 2011	83.66	83.97	82.57	82.66	1,795,130	-1.35(-1.60%)
Jun 09, 2011	83.02	84.57	82.83	84.01	1,282,559	+1.36(+1.65%)
Jun 08, 2011	82.44	82.92	82.28	82.65	1,712,999	-0.07(-0.09%)
Jun 07, 2011	83.00	83.52	82.69	82.72	1,713,238	-0.07(-0.09%)
Jun 06, 2011	83.13	83.71	82.68	82.80	2,181,437	-0.56(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.