Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 115.53 116.11 115.30 115.49 3,313,250 +0.31(+0.27%)
Jun 29, 2017 116.07 116.20 114.89 115.18 3,474,360 -1.20(-1.03%)
Jun 28, 2017 116.52 116.87 116.20 116.38 3,110,592 +0.44(+0.38%)
Jun 27, 2017 117.24 117.38 115.94 115.94 2,884,276 -1.18(-1.01%)
Jun 26, 2017 117.42 117.83 117.06 117.12 2,704,461 +0.16(+0.14%)
Jun 23, 2017 116.21 117.37 116.09 116.96 3,453,406 +0.81(+0.70%)
Jun 22, 2017 117.33 117.41 116.05 116.15 3,288,149 -1.27(-1.08%)
Jun 21, 2017 117.78 118.24 117.24 117.42 3,767,097 -0.53(-0.45%)
Jun 20, 2017 117.29 118.14 117.18 117.95 3,703,498 +0.66(+0.56%)
Jun 19, 2017 117.02 117.29 116.23 117.29 2,436,611 +0.43(+0.37%)
Jun 16, 2017 117.37 117.40 116.30 116.86 5,156,209 -0.35(-0.30%)
Jun 15, 2017 117.00 117.47 116.51 117.21 3,372,664 -0.16(-0.14%)
Jun 14, 2017 116.91 118.06 116.83 117.37 3,597,242 +1.05(+0.90%)
Jun 13, 2017 115.47 116.59 115.47 116.32 2,760,749 +0.09(+0.08%)
Jun 12, 2017 115.94 116.62 115.92 116.23 3,492,098 +0.29(+0.25%)
Jun 09, 2017 115.66 116.13 115.36 115.94 3,197,723 +0.05(+0.04%)
Jun 08, 2017 117.08 115.59 115.89 3,956,710 -1.16(-0.99%)
Jun 07, 2017 117.17 117.57 116.82 117.05 3,681,102 -0.65(-0.55%)
Jun 06, 2017 117.78 117.94 117.46 117.70 2,643,156 -0.18(-0.15%)
Jun 05, 2017 117.39 117.97 117.05 117.88 2,969,490 +0.21(+0.18%)
Jun 02, 2017 117.46 117.70 117.04 117.67 3,162,869 +0.44(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.