Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	48.75	49.49	48.20	48.20	7,532,400	-0.40(-0.82%)
Jun 27, 2002	49.15	49.20	48.00	48.60	5,096,000	-0.65(-1.32%)
Jun 26, 2002	47.25	49.49	47.21	49.25	7,729,400	+0.22(+0.45%)
Jun 25, 2002	50.55	51.10	48.77	49.03	4,807,000	-1.57(-3.10%)
Jun 21, 2002	50.00	51.08	50.00	50.60	8,047,500	-0.65(-1.27%)
Jun 20, 2002	51.63	52.00	51.12	51.25	4,384,900	-0.63(-1.21%)
Jun 19, 2002	50.75	51.99	50.67	51.88	3,917,000	+0.63(+1.23%)
Jun 18, 2002	51.29	51.86	51.07	51.25	2,664,900	-0.49(-0.95%)
Jun 17, 2002	51.28	51.75	51.10	51.74	2,619,100	+0.84(+1.65%)
Jun 14, 2002	50.30	51.00	50.19	50.90	4,577,400	-0.75(-1.45%)
Jun 12, 2002	50.52	51.95	50.51	51.65	4,497,400	+0.73(+1.43%)
Jun 11, 2002	51.28	51.48	50.70	50.92	3,253,000	-0.33(-0.64%)
Jun 10, 2002	51.20	51.49	50.92	51.25	2,299,300	-0.05(-0.10%)
Jun 07, 2002	50.50	51.49	50.48	51.30	3,454,500	+0.41(+0.81%)
Jun 06, 2002	52.04	52.04	50.76	50.89	2,525,300	-1.15(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.