Indicators

Nike Inc (NY: NKE )

95.72 +1.40 (+1.49%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	79.69	80.41	78.44	79.65	13,115,282	+0.28(+0.35%)
Jun 27, 2019	78.68	79.48	78.68	79.38	12,014,168	+1.05(+1.34%)
Jun 26, 2019	78.89	79.41	78.22	78.32	6,152,183	-0.07(-0.08%)
Jun 25, 2019	80.27	80.35	77.95	78.39	7,735,935	-1.78(-2.22%)
Jun 24, 2019	81.60	82.40	80.05	80.17	8,477,349	-1.19(-1.46%)
Jun 21, 2019	80.80	81.36	80.27	81.36	9,791,088	+0.48(+0.60%)
Jun 20, 2019	80.55	81.28	80.10	80.88	6,496,026	+1.60(+2.02%)
Jun 19, 2019	79.44	79.60	78.88	79.27	6,553,278	-0.71(-0.89%)
Jun 18, 2019	78.47	80.31	78.28	79.98	6,804,822	+2.08(+2.67%)
Jun 17, 2019	79.07	79.19	77.81	77.91	5,377,142	-1.26(-1.59%)
Jun 14, 2019	79.23	79.56	78.79	79.17	4,590,633	-0.16(-0.20%)
Jun 13, 2019	78.89	79.62	78.79	79.33	3,565,967	+0.93(+1.19%)
Jun 12, 2019	79.21	79.72	78.30	78.40	4,243,129	-0.60(-0.76%)
Jun 11, 2019	79.37	80.02	78.87	79.00	4,151,943	+0.65(+0.82%)
Jun 10, 2019	79.46	79.89	78.23	78.35	4,658,253	-0.79(-1.00%)
Jun 07, 2019	78.84	79.40	78.57	79.14	4,101,068	+0.91(+1.16%)
Jun 06, 2019	78.48	78.81	77.88	78.23	5,220,243	-0.26(-0.33%)
Jun 05, 2019	78.08	78.66	77.74	78.48	8,614,075	+1.04(+1.35%)
Jun 04, 2019	75.24	77.47	74.75	77.44	7,933,018	+3.47(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.