Indicators

Murphy Oil (NY: MUR )

40.44 +0.77 (+1.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	46.83	46.83	46.53	46.68	1,641,332	-0.14(-0.30%)
Jun 27, 2014	46.35	46.94	46.35	46.82	1,800,270	+0.37(+0.80%)
Jun 26, 2014	46.23	46.64	45.89	46.44	1,369,525	+0.26(+0.56%)
Jun 25, 2014	45.38	46.29	45.21	46.18	1,731,410	+0.62(+1.37%)
Jun 24, 2014	46.90	46.98	45.49	45.56	1,594,824	-1.36(-2.89%)
Jun 23, 2014	46.73	47.09	46.60	46.91	1,557,569	+0.57(+1.23%)
Jun 20, 2014	46.24	46.42	45.92	46.35	2,439,503	+0.32(+0.69%)
Jun 19, 2014	45.57	46.03	45.31	46.03	1,315,106	+0.47(+1.03%)
Jun 18, 2014	45.39	45.66	45.15	45.56	1,746,920	+0.13(+0.28%)
Jun 17, 2014	45.63	45.71	45.06	45.43	1,811,520	-0.45(-0.98%)
Jun 16, 2014	45.83	46.05	45.57	45.88	1,434,939	+0.05(+0.11%)
Jun 13, 2014	45.15	45.87	44.94	45.83	1,835,458	+0.80(+1.78%)
Jun 12, 2014	44.93	45.52	44.82	45.03	1,540,784	+0.36(+0.80%)
Jun 11, 2014	44.32	44.77	44.25	44.68	1,408,821	+0.27(+0.62%)
Jun 10, 2014	44.40	44.75	44.30	44.40	2,286,472	+0.06(+0.13%)
Jun 06, 2014	43.97	44.46	43.84	44.35	1,014,441	+0.48(+1.10%)
Jun 05, 2014	43.63	43.97	43.43	43.86	981,843	+0.21(+0.48%)
Jun 04, 2014	43.51	43.85	43.35	43.65	1,321,071	+0.12(+0.27%)
Jun 03, 2014	43.50	43.60	43.23	43.53	1,800,002	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.