Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 59.21 59.57 58.98 59.17 622,049 +0.27(+0.46%)
Jun 29, 2023 58.05 59.06 58.00 58.90 778,143 +0.89(+1.53%)
Jun 28, 2023 58.44 58.44 57.79 58.01 694,358 -0.73(-1.24%)
Jun 27, 2023 58.26 58.94 58.18 58.74 452,094 +0.63(+1.08%)
Jun 26, 2023 57.76 58.42 57.53 58.11 769,417 +0.42(+0.73%)
Jun 23, 2023 57.57 58.00 57.34 57.69 1,102,256 -0.32(-0.55%)
Jun 22, 2023 58.19 58.21 57.72 58.01 582,460 -0.01(-0.02%)
Jun 21, 2023 57.59 58.38 57.29 58.02 691,261 +0.14(+0.24%)
Jun 20, 2023 58.11 58.17 57.26 57.88 812,309 -0.48(-0.82%)
Jun 16, 2023 59.00 59.06 58.27 58.36 2,999,078 -0.27(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.