Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 38.43 39.52 38.41 39.52 1,250,427 +1.13(+2.93%)
Jun 29, 2016 37.95 38.40 37.87 38.40 1,015,879 +0.86(+2.28%)
Jun 28, 2016 37.23 37.54 37.05 37.54 930,692 +0.66(+1.80%)
Jun 27, 2016 37.35 37.44 36.71 36.88 1,304,043 -0.99(-2.62%)
Jun 24, 2016 37.64 38.47 37.64 37.87 1,793,929 -1.53(-3.88%)
Jun 23, 2016 39.18 39.40 39.11 39.40 563,728 +0.68(+1.76%)
Jun 22, 2016 38.91 39.17 38.64 38.71 942,344 -0.09(-0.22%)
Jun 21, 2016 38.68 38.89 38.45 38.80 1,173,535 +0.29(+0.75%)
Jun 20, 2016 38.97 39.17 38.48 38.51 989,748 +0.00(+0.00%)
Jun 17, 2016 38.16 38.53 38.08 38.51 1,515,801 +0.34(+0.88%)
Jun 16, 2016 37.65 38.20 37.54 38.17 1,080,613 +0.20(+0.53%)
Jun 15, 2016 38.02 38.27 37.86 37.97 980,703 +0.12(+0.30%)
Jun 14, 2016 38.12 38.35 37.81 37.86 1,004,409 -0.34(-0.88%)
Jun 13, 2016 38.16 38.45 38.14 38.19 1,114,706 -0.08(-0.20%)
Jun 10, 2016 38.27 38.53 38.13 38.27 840,685 -0.30(-0.77%)
Jun 09, 2016 38.77 38.88 38.51 38.57 683,721 -0.42(-1.09%)
Jun 08, 2016 38.79 39.08 38.77 38.99 1,007,069 +0.37(+0.95%)
Jun 07, 2016 38.80 38.86 38.60 38.63 679,991 -0.04(-0.10%)
Jun 06, 2016 38.79 38.91 38.49 38.67 995,711 -0.06(-0.15%)
Jun 03, 2016 38.63 38.84 38.34 38.72 705,732 -0.28(-0.72%)
Jun 02, 2016 38.87 39.04 38.65 39.00 741,852 +0.11(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.